Monday, December 4, 2017

New High 20171204

 

No.

Ticker

Company

Sector

Industry

Country

Market Cap

P/E

Price

Change

Volume

1

AE

Adams Resources & Energy, Inc.

Basic Materials

Oil & Gas Refining & Marketing

USA

204.52M

-

49.40

4.20%

3,976

2

ARL

American Realty Investors, Inc.

Financial

Property Management

USA

183.92M

-

11.82

4.88%

1,662

3

BRT

BRT Apartments Corp.

Financial

Mortgage Investment

USA

154.46M

13.85

11.08

0.09%

6,676

4

CHMG

Chemung Financial Corporation

Financial

Regional - Pacific Banks

USA

242.97M

19.92

52.14

6.95%

4,577

5

CPHC

Canterbury Park Holding Corporation

Services

Gaming Activities

USA

66.34M

23.77

15.50

2.65%

5,348

6

GTXI

GTx, Inc.

Healthcare

Biotechnology

USA

261.17M

-

13.00

-0.76%

38,817

7

INB

Cohen & Steers Global Income Builder, Inc

Financial

Closed-End Fund - Equity

USA

229.34M

25.15

9.91

-0.40%

69,231

8

LSBK

Lake Shore Bancorp, Inc.

Financial

Savings & Loans

USA

103.20M

34.74

16.78

2.01%

143

9

NWHM

The New Home Company Inc.

Industrial Goods

Residential Construction

USA

272.12M

13.11

12.83

11.27%

340,073

10

OVLY

Oak Valley Bancorp

Financial

Regional - Pacific Banks

USA

151.89M

15.26

18.50

1.43%

6,713

11

REPH

Recro Pharma, Inc.

Healthcare

Biotechnology

USA

190.27M

-

9.91

2.80%

120,921

12

RESN

Resonant Inc.

Technology

Semiconductor - Integrated Circuits

USA

105.07M

-

7.42

4.36%

887,140

13

TCI

Transcontinental Realty Investors, Inc.

Financial

REIT - Diversified

USA

276.19M

-

32.88

0.40%

3,751

14

UTMD

Utah Medical Products, Inc.

Healthcare

Medical Instruments & Supplies

USA

297.21M

22.18

81.65

0.00%

10,389

 

 

Regards,

Amat

 

No comments:

Post a Comment